JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 312.0 314.96 310.96 312.76 146.6 Thousand
08 May, 2023 313.6 315.44 309.6 311.44 297.9 Thousand
05 May, 2023 316.76 317.36 310.2 311.56 199.61 Thousand
04 May, 2023 314.36 320.04 312.04 314.04 586.02 Thousand
03 May, 2023 324.96 324.96 311.12 312.6 772.32 Thousand
02 May, 2023 334.76 336.6 321.44 324.04 505.82 Thousand
28 Apr, 2023 335.88 337.96 326.4 329.16 794.35 Thousand
27 Apr, 2023 346.0 348.0 328.76 330.96 2.81 Million
26 Apr, 2023 329.24 333.88 325.0 328.6 495.98 Thousand
25 Apr, 2023 337.0 340.64 317.36 324.4 782.58 Thousand