JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 330.56 340.0 328.12 336.64 349.67 Thousand
21 Apr, 2023 331.04 335.0 327.52 330.12 201.75 Thousand
20 Apr, 2023 329.04 338.2 329.04 333.88 212.54 Thousand
19 Apr, 2023 332.0 339.64 328.88 332.12 239.78 Thousand
18 Apr, 2023 338.96 340.96 330.52 331.56 225.17 Thousand
17 Apr, 2023 348.24 348.24 335.0 338.76 695.2 Thousand
13 Apr, 2023 344.0 354.52 336.8 346.4 1.62 Million
12 Apr, 2023 339.4 343.96 331.52 341.2 839.3 Thousand
11 Apr, 2023 338.52 338.52 331.4 336.04 656.71 Thousand
10 Apr, 2023 334.72 337.8 330.64 335.76 701.47 Thousand