JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 331.0 337.0 324.12 335.4 1.15 Million
05 Apr, 2023 323.4 331.56 315.8 329.56 2.7 Million
03 Apr, 2023 318.0 324.28 315.52 322.16 382.58 Thousand
31 Mar, 2023 324.8 324.96 297.8 319.84 1.02 Million
29 Mar, 2023 286.8 296.44 286.44 295.28 368.27 Thousand
28 Mar, 2023 295.4 295.84 284.12 289.8 665.54 Thousand
27 Mar, 2023 305.16 309.64 290.96 295.84 686.94 Thousand
24 Mar, 2023 311.52 312.12 302.0 303.6 205.42 Thousand
23 Mar, 2023 311.4 312.76 307.52 309.96 456.11 Thousand
22 Mar, 2023 313.76 314.56 307.56 309.84 249.22 Thousand