JTL Industries Ltd (JTLIND)
INR 70.03
(-1.37%)
INR 70.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 63.06 | 65.48 | 63.03 | 63.62 | 2.05 Million |
| 09 May, 2025 | 62.0 | 63.07 | 59.77 | 60.35 | 1.48 Million |
| 08 May, 2025 | 64.95 | 65.7 | 62.1 | 63.07 | 731.8 Thousand |
| 07 May, 2025 | 62.11 | 65.58 | 62.11 | 64.46 | 1.56 Million |
| 06 May, 2025 | 67.65 | 67.65 | 64.01 | 64.62 | 716.34 Thousand |
| 05 May, 2025 | 65.5 | 67.43 | 62.79 | 66.97 | 996.91 Thousand |
| 02 May, 2025 | 64.94 | 66.11 | 63.1 | 63.84 | 594.19 Thousand |
| 30 Apr, 2025 | 67.3 | 67.3 | 64.59 | 64.94 | 1.31 Million |
| 29 Apr, 2025 | 67.8 | 68.94 | 66.19 | 66.62 | 550.19 Thousand |
| 28 Apr, 2025 | 69.18 | 69.53 | 65.65 | 67.24 | 1.77 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA