JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 311.8 313.4 309.4 312.16 118.2 Thousand
20 Mar, 2023 309.44 312.72 307.52 310.2 277.4 Thousand
17 Mar, 2023 315.72 315.72 311.04 313.44 250.77 Thousand
16 Mar, 2023 318.56 318.56 307.88 311.36 262.36 Thousand
15 Mar, 2023 324.2 324.2 317.52 318.44 241.68 Thousand
14 Mar, 2023 317.96 321.44 314.4 319.72 278.46 Thousand
13 Mar, 2023 320.8 325.88 317.76 319.76 420.3 Thousand
10 Mar, 2023 327.6 327.6 323.04 324.8 239.01 Thousand
09 Mar, 2023 329.0 329.28 322.24 326.84 386.26 Thousand
08 Mar, 2023 319.16 328.16 317.0 327.28 919.12 Thousand