JTL Industries Ltd (JTLIND)
INR 80.27
(-1.51%)
INR 80.27
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 319.4 | 324.72 | 314.0 | 317.16 | 1.14 Million |
| 02 Mar, 2023 | 320.84 | 320.84 | 314.0 | 314.76 | 388.89 Thousand |
| 01 Mar, 2023 | 315.88 | 322.52 | 306.28 | 319.64 | 3.43 Million |
| 28 Feb, 2023 | 315.0 | 326.0 | 307.64 | 315.28 | 601.42 Thousand |
| 27 Feb, 2023 | 319.44 | 319.44 | 310.16 | 314.84 | 501.58 Thousand |
| 24 Feb, 2023 | 317.76 | 322.0 | 314.0 | 317.84 | 327.78 Thousand |
| 23 Feb, 2023 | 316.2 | 323.36 | 311.0 | 316.16 | 913.6 Thousand |
| 22 Feb, 2023 | 320.12 | 320.88 | 312.44 | 314.6 | 560.38 Thousand |
| 21 Feb, 2023 | 323.0 | 325.52 | 319.24 | 321.0 | 336.88 Thousand |
| 20 Feb, 2023 | 323.0 | 328.16 | 321.52 | 323.16 | 700.23 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA