JTL Industries Ltd (JTLIND)
INR 80.27
(-1.51%)
INR 80.27
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 329.28 | 329.96 | 322.24 | 325.24 | 388.97 Thousand |
| 16 Feb, 2023 | 330.0 | 330.0 | 322.24 | 328.2 | 434.46 Thousand |
| 15 Feb, 2023 | 325.0 | 326.0 | 321.76 | 324.64 | 203.18 Thousand |
| 14 Feb, 2023 | 328.76 | 333.0 | 320.24 | 323.56 | 682.93 Thousand |
| 13 Feb, 2023 | 318.0 | 334.8 | 318.0 | 323.96 | 1.09 Million |
| 10 Feb, 2023 | 321.36 | 324.88 | 315.6 | 320.16 | 539.25 Thousand |
| 09 Feb, 2023 | 327.72 | 329.88 | 317.6 | 319.76 | 310.83 Thousand |
| 08 Feb, 2023 | 320.0 | 327.4 | 316.52 | 321.96 | 595.67 Thousand |
| 07 Feb, 2023 | 322.6 | 325.44 | 317.2 | 320.44 | 325.78 Thousand |
| 06 Feb, 2023 | 317.0 | 323.76 | 314.0 | 320.96 | 386.64 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA