JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 320.0 333.0 310.72 323.0 937.85 Thousand
01 Feb, 2023 341.0 341.0 313.44 319.52 1.15 Million
31 Jan, 2023 329.04 336.52 328.88 335.8 638.61 Thousand
30 Jan, 2023 333.88 335.56 318.0 326.56 774.96 Thousand
27 Jan, 2023 342.0 344.0 319.96 324.24 1.29 Million
25 Jan, 2023 351.84 351.84 335.96 341.24 1.27 Million
24 Jan, 2023 352.52 352.72 345.04 349.12 742.17 Thousand
23 Jan, 2023 350.0 355.56 348.44 350.72 1.12 Million
20 Jan, 2023 358.0 358.0 340.52 349.96 8.76 Million
19 Jan, 2023 362.0 366.0 358.72 362.16 2.1 Million