JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 358.0 358.0 340.52 349.96 8.76 Million
19 Jan, 2023 362.0 366.0 358.72 362.16 2.1 Million
18 Jan, 2023 359.0 372.8 351.76 357.12 15.95 Million
17 Jan, 2023 306.88 325.84 305.28 323.52 1.2 Million
16 Jan, 2023 313.72 313.76 305.0 305.96 286.33 Thousand
13 Jan, 2023 314.96 314.96 303.36 310.88 657.22 Thousand
12 Jan, 2023 301.36 312.0 294.24 308.84 1.62 Million
11 Jan, 2023 304.72 304.72 296.44 299.84 231.93 Thousand
10 Jan, 2023 299.88 305.0 296.64 303.16 433.91 Thousand
09 Jan, 2023 301.72 301.72 291.84 298.24 444.05 Thousand