JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 305.0 305.0 299.0 301.88 570.25 Thousand
03 Jan, 2023 315.6 315.6 303.2 305.36 334.97 Thousand
02 Jan, 2023 314.88 322.52 310.0 314.04 1.08 Million
30 Dec, 2022 309.36 315.04 307.24 309.76 797.4 Thousand
29 Dec, 2022 300.6 309.88 298.56 307.8 356.18 Thousand
28 Dec, 2022 312.6 314.72 300.6 303.64 463.66 Thousand
27 Dec, 2022 301.2 315.0 297.56 312.84 770.13 Thousand
26 Dec, 2022 289.36 299.96 282.0 298.04 483.72 Thousand
23 Dec, 2022 301.16 304.8 286.96 289.36 2.4 Million
22 Dec, 2022 319.52 320.04 300.56 307.88 1.24 Million