JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 340.84 341.24 310.12 313.4 1.45 Million
20 Dec, 2022 338.6 340.04 332.16 339.16 784.29 Thousand
19 Dec, 2022 333.52 351.72 328.2 336.88 612.41 Thousand
16 Dec, 2022 330.0 337.28 328.24 331.8 460.69 Thousand
15 Dec, 2022 338.28 341.88 333.0 335.56 455.65 Thousand
14 Dec, 2022 350.0 350.0 340.2 341.6 600.98 Thousand
13 Dec, 2022 340.88 345.52 334.96 343.28 1.01 Million
12 Dec, 2022 325.0 342.0 320.12 339.2 2.85 Million
09 Dec, 2022 323.0 323.0 316.2 320.12 789.7 Thousand
08 Dec, 2022 315.4 321.0 315.4 317.88 785.63 Thousand