JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 321.52 323.76 310.52 313.96 1.67 Million
06 Dec, 2022 320.88 325.0 313.84 316.12 3.89 Million
05 Dec, 2022 308.4 321.52 305.04 318.64 1.54 Million
02 Dec, 2022 306.0 307.36 300.04 304.72 405.03 Thousand
01 Dec, 2022 308.16 312.04 302.28 307.36 782.32 Thousand
30 Nov, 2022 301.84 309.96 297.28 308.04 1.91 Million
29 Nov, 2022 300.6 300.84 296.12 298.2 429.92 Thousand
28 Nov, 2022 299.0 301.36 297.0 300.52 329.48 Thousand
25 Nov, 2022 307.72 307.72 298.0 299.84 271.57 Thousand
24 Nov, 2022 303.52 305.0 299.16 301.04 1.11 Million