JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 293.24 302.52 293.04 300.56 1.12 Million
22 Nov, 2022 291.84 298.0 291.84 295.6 694.98 Thousand
21 Nov, 2022 301.0 301.0 290.04 293.28 2.93 Million
18 Nov, 2022 295.88 301.04 292.8 295.8 932.82 Thousand
17 Nov, 2022 298.96 299.0 289.24 296.44 761.98 Thousand
16 Nov, 2022 296.52 304.6 287.0 296.0 1.82 Million
15 Nov, 2022 304.76 304.76 294.96 296.52 874.21 Thousand
14 Nov, 2022 307.52 307.52 301.04 302.28 467.07 Thousand
11 Nov, 2022 309.0 310.24 303.84 306.76 1.46 Million
10 Nov, 2022 307.72 307.72 300.0 305.6 744.11 Thousand