JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 300.04 306.04 296.56 305.04 1.45 Million
07 Nov, 2022 305.36 305.88 297.0 299.4 1.03 Million
04 Nov, 2022 302.2 307.6 301.72 303.12 1.62 Million
03 Nov, 2022 291.84 304.2 289.0 302.2 3.2 Million
02 Nov, 2022 292.96 297.6 286.04 291.84 1.31 Million
01 Nov, 2022 290.0 294.0 286.2 291.24 906.48 Thousand
31 Oct, 2022 290.0 295.0 282.24 289.16 2.27 Million
28 Oct, 2022 293.0 293.0 283.0 287.52 651.34 Thousand
27 Oct, 2022 290.0 296.0 287.04 291.76 1.25 Million
25 Oct, 2022 290.0 292.0 282.12 289.52 696.57 Thousand