JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 292.0 292.04 287.52 289.64 1.02 Million
21 Oct, 2022 288.56 295.0 282.12 286.6 1.93 Million
20 Oct, 2022 280.12 300.04 280.12 288.56 2.55 Million
19 Oct, 2022 270.12 287.0 270.12 280.52 4.39 Million
18 Oct, 2022 274.0 275.84 260.28 266.96 7.69 Million
17 Oct, 2022 284.16 284.52 235.56 277.52 21.46 Million
14 Oct, 2022 293.64 297.0 276.28 284.44 1.22 Million
13 Oct, 2022 281.8 296.04 273.88 292.72 1.4 Million
12 Oct, 2022 275.0 281.0 266.0 279.76 981.58 Thousand
11 Oct, 2022 283.0 284.88 263.52 271.84 2.71 Million