JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 283.24 294.0 280.0 281.76 1.44 Million
07 Oct, 2022 279.72 288.64 275.16 287.24 2.66 Million
06 Oct, 2022 268.88 289.0 267.04 280.24 4.62 Million
04 Oct, 2022 258.8 270.04 242.12 264.52 10.39 Million
03 Oct, 2022 261.0 264.84 251.04 254.68 2.34 Million
30 Sep, 2022 269.0 269.0 257.0 261.6 2.1 Million
29 Sep, 2022 245.0 274.72 235.0 262.88 15.42 Million
28 Sep, 2022 227.0 248.0 225.8 242.36 1.81 Million
27 Sep, 2022 235.04 237.8 223.52 229.4 852.71 Thousand
26 Sep, 2022 236.8 242.44 226.68 231.56 3.33 Million