JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 217.0 237.8 216.0 233.2 4.31 Million
22 Sep, 2022 208.32 214.96 208.04 212.68 1.22 Million
21 Sep, 2022 200.0 221.0 196.16 206.6 13.75 Million
20 Sep, 2022 191.24 209.88 186.84 199.96 356.07 Thousand
19 Sep, 2022 192.96 194.2 190.0 190.64 157.58 Thousand
16 Sep, 2022 202.0 203.0 186.4 189.0 448.92 Thousand
15 Sep, 2022 199.52 203.96 199.36 201.88 155.62 Thousand
14 Sep, 2022 197.56 201.0 196.2 198.96 221.67 Thousand
13 Sep, 2022 198.2 203.96 198.2 201.56 280.99 Thousand
12 Sep, 2022 202.0 203.0 198.68 199.88 328.65 Thousand