JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 199.6 203.6 196.0 200.24 425.15 Thousand
08 Sep, 2022 197.04 200.0 196.0 196.64 149.76 Thousand
07 Sep, 2022 199.12 199.64 196.12 196.76 180.12 Thousand
06 Sep, 2022 201.88 202.6 198.12 198.6 376.31 Thousand
05 Sep, 2022 201.04 201.68 195.96 199.6 420.35 Thousand
02 Sep, 2022 202.0 203.04 199.0 200.56 291.62 Thousand
01 Sep, 2022 198.68 205.52 198.68 202.24 409.89 Thousand
30 Aug, 2022 202.68 203.0 199.2 201.76 306.64 Thousand
29 Aug, 2022 199.96 206.04 195.04 203.04 270.48 Thousand
26 Aug, 2022 202.52 205.0 198.24 202.96 186.76 Thousand