JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 198.2 204.52 198.04 200.56 206.06 Thousand
24 Aug, 2022 204.44 204.76 192.24 198.88 257.08 Thousand
23 Aug, 2022 202.56 206.0 200.4 201.88 381.96 Thousand
22 Aug, 2022 203.24 207.12 199.0 203.24 393.28 Thousand
19 Aug, 2022 210.0 210.0 205.0 206.24 144.34 Thousand
18 Aug, 2022 212.84 212.84 207.0 207.4 124.73 Thousand
17 Aug, 2022 212.0 213.52 203.76 211.44 402.54 Thousand
16 Aug, 2022 209.16 214.44 208.16 211.16 185.46 Thousand
12 Aug, 2022 213.88 214.0 209.2 212.36 153.26 Thousand
11 Aug, 2022 211.88 215.0 207.2 212.68 320.07 Thousand