JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 205.24 209.0 204.04 207.04 241.77 Thousand
08 Aug, 2022 209.44 209.88 205.6 207.76 238.94 Thousand
05 Aug, 2022 209.88 209.88 206.4 208.0 144.37 Thousand
04 Aug, 2022 207.04 213.8 205.0 208.76 398.26 Thousand
03 Aug, 2022 209.88 212.0 208.04 209.32 172.46 Thousand
02 Aug, 2022 212.52 213.04 208.68 210.4 193.55 Thousand
01 Aug, 2022 222.68 222.68 212.36 214.36 337.53 Thousand
29 Jul, 2022 219.2 224.52 211.96 221.68 619.92 Thousand
28 Jul, 2022 214.84 221.64 209.96 219.2 1.19 Million
27 Jul, 2022 200.44 215.0 198.76 213.36 657.74 Thousand