JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 203.84 205.0 199.2 201.16 153.33 Thousand
25 Jul, 2022 215.52 215.64 193.6 202.56 459.85 Thousand
22 Jul, 2022 216.32 216.32 210.8 213.8 90.45 Thousand
21 Jul, 2022 214.2 217.0 213.36 215.56 75.88 Thousand
20 Jul, 2022 214.16 219.0 213.16 215.2 213.64 Thousand
19 Jul, 2022 214.6 218.04 212.04 214.6 221.48 Thousand
18 Jul, 2022 216.52 219.88 209.76 215.76 643.56 Thousand
15 Jul, 2022 209.16 215.04 206.2 213.32 1.08 Million
14 Jul, 2022 209.64 214.44 206.44 210.24 198.66 Thousand
13 Jul, 2022 209.0 210.0 206.04 207.84 60.9 Thousand