JTL Industries Ltd (JTLIND)
INR 78.59
(2.2%)
INR 78.59
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 211.64 | 212.96 | 197.24 | 208.32 | 4.09 Million |
| 07 Jul, 2022 | 205.96 | 212.68 | 202.6 | 209.8 | 309.23 Thousand |
| 06 Jul, 2022 | 209.52 | 214.88 | 202.52 | 204.8 | 205.6 Thousand |
| 05 Jul, 2022 | 200.96 | 210.0 | 198.12 | 207.84 | 557.54 Thousand |
| 04 Jul, 2022 | 202.2 | 205.64 | 199.36 | 201.04 | 135.32 Thousand |
| 01 Jul, 2022 | 204.64 | 209.0 | 198.52 | 204.04 | 383.23 Thousand |
| 30 Jun, 2022 | 204.52 | 211.0 | 197.88 | 208.76 | 327.46 Thousand |
| 29 Jun, 2022 | 205.0 | 209.4 | 199.16 | 203.88 | 287.21 Thousand |
| 28 Jun, 2022 | 200.88 | 210.0 | 196.76 | 207.36 | 1.17 Million |
| 27 Jun, 2022 | 194.8 | 214.76 | 189.04 | 204.56 | 2.48 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA