JTL Industries Ltd (JTLIND)

INR 78.59

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 167.64 192.88 166.0 187.4 628.52 Thousand
23 Jun, 2022 174.24 179.52 167.2 169.96 156.86 Thousand
22 Jun, 2022 180.96 181.04 173.52 175.64 153.66 Thousand
21 Jun, 2022 189.04 200.0 180.0 182.76 395.02 Thousand
20 Jun, 2022 187.12 203.56 166.44 192.8 1.38 Million
17 Jun, 2022 195.04 203.0 184.12 189.96 666.52 Thousand
16 Jun, 2022 213.64 214.6 202.96 204.32 134.39 Thousand
15 Jun, 2022 212.52 215.88 209.16 210.52 104.08 Thousand
14 Jun, 2022 209.76 216.12 208.0 209.36 174.54 Thousand
13 Jun, 2022 215.04 219.88 210.24 212.16 154.39 Thousand