JTL Industries Ltd (JTLIND)
INR 71.38
(-1.2%)
INR 71.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 225.96 | 225.96 | 218.4 | 224.76 | 268.3 Thousand |
| 03 Jun, 2022 | 219.88 | 229.88 | 217.32 | 226.8 | 548.88 Thousand |
| 02 Jun, 2022 | 216.32 | 219.2 | 214.84 | 217.64 | 112.49 Thousand |
| 01 Jun, 2022 | 217.0 | 219.0 | 215.12 | 215.88 | 87.01 Thousand |
| 31 May, 2022 | 217.6 | 223.16 | 212.0 | 214.96 | 297.95 Thousand |
| 30 May, 2022 | 216.0 | 221.04 | 216.0 | 218.88 | 98.32 Thousand |
| 27 May, 2022 | 217.0 | 222.0 | 214.68 | 217.76 | 141.28 Thousand |
| 26 May, 2022 | 221.52 | 222.56 | 205.16 | 213.76 | 309.52 Thousand |
| 25 May, 2022 | 227.8 | 228.6 | 217.4 | 219.96 | 926.19 Thousand |
| 24 May, 2022 | 226.4 | 234.56 | 225.36 | 227.8 | 590.3 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA