JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 226.36 237.0 219.04 229.56 864.26 Thousand
20 May, 2022 219.96 225.52 217.8 223.0 409.54 Thousand
19 May, 2022 218.0 223.16 214.76 215.36 181.2 Thousand
18 May, 2022 226.0 229.24 222.12 224.84 239.71 Thousand
17 May, 2022 230.0 230.0 224.6 226.2 54.77 Thousand
16 May, 2022 230.0 230.0 221.0 227.32 159.68 Thousand
13 May, 2022 220.32 228.0 218.52 225.64 709.06 Thousand
12 May, 2022 214.52 223.68 205.8 217.0 666.58 Thousand
11 May, 2022 228.0 228.0 208.16 214.68 340.82 Thousand
10 May, 2022 233.2 235.04 223.0 224.24 589.45 Thousand