Jubilant Foodworks Limited (JUBLFOOD)
INR 630.45
(1.37%)
INR 630.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 640.0 | 688.0 | 640.0 | 662.1 | 7.79 Million |
| 12 Feb, 2025 | 665.0 | 665.0 | 628.5 | 641.0 | 1.89 Million |
| 11 Feb, 2025 | 678.95 | 685.9 | 652.5 | 661.3 | 1.24 Million |
| 10 Feb, 2025 | 684.1 | 693.1 | 672.3 | 677.8 | 638.2 Thousand |
| 07 Feb, 2025 | 696.75 | 725.0 | 681.3 | 688.4 | 1.27 Million |
| 06 Feb, 2025 | 726.0 | 726.4 | 689.65 | 694.05 | 1.09 Million |
| 05 Feb, 2025 | 724.3 | 739.3 | 720.05 | 725.05 | 1.44 Million |
| 04 Feb, 2025 | 725.0 | 735.05 | 707.45 | 724.3 | 1.64 Million |
| 03 Feb, 2025 | 735.0 | 760.5 | 718.15 | 729.4 | 3.66 Million |
| 01 Feb, 2025 | 707.95 | 753.65 | 691.0 | 739.8 | 3.63 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL