Jubilant Foodworks Limited (JUBLFOOD)

INR 630.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 688.95 710.95 687.85 703.9 1.32 Million
30 Jan, 2025 686.3 693.0 679.85 688.95 1.09 Million
29 Jan, 2025 662.0 693.1 660.55 688.3 1.76 Million
28 Jan, 2025 641.95 670.0 634.2 666.25 1.54 Million
27 Jan, 2025 668.05 668.05 636.95 638.65 1.78 Million
24 Jan, 2025 686.5 688.85 667.6 671.0 619.48 Thousand
23 Jan, 2025 665.3 691.9 659.7 687.7 1.42 Million
22 Jan, 2025 673.4 674.1 656.0 664.65 1.47 Million
21 Jan, 2025 698.15 747.95 662.15 673.4 1.62 Million
20 Jan, 2025 693.0 700.5 685.75 694.55 2.6 Million