Jubilant Foodworks Limited (JUBLFOOD)
INR 632.85
(0.38%)
INR 632.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 693.0 | 700.5 | 685.75 | 694.55 | 2.6 Million |
| 17 Jan, 2025 | 692.0 | 694.95 | 683.95 | 692.7 | 1.88 Million |
| 16 Jan, 2025 | 706.0 | 713.45 | 684.4 | 689.6 | 1.6 Million |
| 15 Jan, 2025 | 709.5 | 712.35 | 696.8 | 700.0 | 2.8 Million |
| 14 Jan, 2025 | 708.2 | 717.1 | 703.25 | 708.9 | 1.87 Million |
| 13 Jan, 2025 | 728.05 | 733.55 | 704.2 | 706.6 | 1.79 Million |
| 10 Jan, 2025 | 743.05 | 746.0 | 730.05 | 737.0 | 1.63 Million |
| 09 Jan, 2025 | 747.0 | 756.0 | 744.05 | 745.6 | 699.48 Thousand |
| 08 Jan, 2025 | 759.2 | 759.2 | 738.85 | 750.4 | 1.56 Million |
| 07 Jan, 2025 | 768.0 | 778.55 | 756.15 | 759.25 | 2.26 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL