Jubilant Foodworks Limited (JUBLFOOD)
INR 632.85
(0.38%)
INR 632.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 779.15 | 796.75 | 759.35 | 766.6 | 9.12 Million |
| 03 Jan, 2025 | 754.95 | 774.8 | 752.6 | 759.1 | 3.05 Million |
| 02 Jan, 2025 | 739.2 | 759.9 | 731.9 | 756.15 | 2.44 Million |
| 01 Jan, 2025 | 718.0 | 741.0 | 715.0 | 739.2 | 2.67 Million |
| 31 Dec, 2024 | 713.55 | 724.3 | 708.85 | 718.1 | 1.64 Million |
| 30 Dec, 2024 | 708.45 | 722.0 | 705.1 | 718.75 | 2.39 Million |
| 27 Dec, 2024 | 715.0 | 724.9 | 702.4 | 708.1 | 5.35 Million |
| 26 Dec, 2024 | 708.8 | 709.85 | 691.6 | 703.9 | 1.62 Million |
| 24 Dec, 2024 | 697.0 | 706.0 | 687.55 | 704.15 | 1.42 Million |
| 23 Dec, 2024 | 670.05 | 696.75 | 669.45 | 691.65 | 1.96 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL