Jubilant Foodworks Limited (JUBLFOOD)

INR 631.85

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 697.0 706.0 687.55 704.15 1.42 Million
23 Dec, 2024 670.05 696.75 669.45 691.65 1.96 Million
20 Dec, 2024 681.4 685.5 668.9 672.7 897.23 Thousand
19 Dec, 2024 663.0 682.05 662.0 679.35 1.08 Million
18 Dec, 2024 683.65 687.1 667.65 675.8 610.64 Thousand
17 Dec, 2024 686.65 701.4 678.85 682.9 1.95 Million
16 Dec, 2024 681.3 692.2 681.3 686.55 825.18 Thousand
13 Dec, 2024 666.1 691.0 665.6 681.3 3.22 Million
12 Dec, 2024 707.8 707.8 670.15 672.1 3.31 Million
11 Dec, 2024 703.45 713.9 697.25 707.8 1.9 Million