Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 686.65 | 701.4 | 678.85 | 682.9 | 1.95 Million |
| 16 Dec, 2024 | 681.3 | 692.2 | 681.3 | 686.55 | 825.18 Thousand |
| 13 Dec, 2024 | 666.1 | 691.0 | 665.6 | 681.3 | 3.22 Million |
| 12 Dec, 2024 | 707.8 | 707.8 | 670.15 | 672.1 | 3.31 Million |
| 11 Dec, 2024 | 703.45 | 713.9 | 697.25 | 707.8 | 1.9 Million |
| 10 Dec, 2024 | 690.0 | 704.2 | 687.7 | 702.2 | 1.6 Million |
| 09 Dec, 2024 | 693.0 | 698.85 | 683.05 | 694.7 | 1.39 Million |
| 06 Dec, 2024 | 662.05 | 697.15 | 659.15 | 694.5 | 4.32 Million |
| 05 Dec, 2024 | 663.95 | 669.55 | 656.2 | 662.05 | 919.18 Thousand |
| 04 Dec, 2024 | 658.9 | 664.2 | 651.7 | 660.15 | 1.62 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL