Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 656.0 | 658.7 | 647.1 | 657.05 | 945.33 Thousand |
| 02 Dec, 2024 | 644.55 | 654.6 | 638.9 | 651.9 | 670.73 Thousand |
| 29 Nov, 2024 | 643.5 | 650.65 | 639.6 | 644.55 | 1.32 Million |
| 28 Nov, 2024 | 653.0 | 658.45 | 638.25 | 642.3 | 1.3 Million |
| 27 Nov, 2024 | 651.8 | 655.05 | 644.15 | 651.2 | 992.07 Thousand |
| 26 Nov, 2024 | 637.0 | 653.7 | 634.4 | 646.9 | 2.08 Million |
| 25 Nov, 2024 | 645.85 | 646.6 | 631.15 | 632.75 | 2.52 Million |
| 22 Nov, 2024 | 612.15 | 644.65 | 608.35 | 637.65 | 1.51 Million |
| 21 Nov, 2024 | 610.0 | 617.5 | 606.0 | 610.2 | 935.93 Thousand |
| 19 Nov, 2024 | 607.15 | 622.45 | 604.55 | 613.05 | 982.61 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL