Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 2659.8 | 2688.0 | 2630.5 | 2679.2 | 6.49 Million |
| 07 Jun, 2018 | 2650.0 | 2685.6 | 2620.4 | 2656.1 | 8.1 Million |
| 06 Jun, 2018 | 2577.0 | 2638.5 | 2560.0 | 2631.5 | 8.92 Million |
| 05 Jun, 2018 | 2563.9 | 2597.0 | 2538.0 | 2564.4 | 9.89 Million |
| 04 Jun, 2018 | 2523.9 | 2576.8 | 2470.1 | 2561.1 | 13.27 Million |
| 01 Jun, 2018 | 2524.1 | 2545.0 | 2470.1 | 2501.1 | 9.21 Million |
| 31 May, 2018 | 2560.0 | 2574.9 | 2497.6 | 2508.6 | 14.39 Million |
| 30 May, 2018 | 2621.0 | 2664.0 | 2495.0 | 2506.2 | 31.74 Million |
| 29 May, 2018 | 2700.0 | 2700.0 | 2565.0 | 2576.4 | 15.81 Million |
| 28 May, 2018 | 2665.1 | 2750.0 | 2645.1 | 2730.4 | 9.71 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL