Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 2670.0 | 2696.0 | 2651.0 | 2662.0 | 7.53 Million |
| 24 May, 2018 | 2575.0 | 2667.4 | 2566.1 | 2653.7 | 9.11 Million |
| 23 May, 2018 | 2519.9 | 2582.0 | 2514.0 | 2565.3 | 8.89 Million |
| 22 May, 2018 | 2520.0 | 2543.6 | 2500.5 | 2512.8 | 4 Million |
| 21 May, 2018 | 2513.0 | 2545.9 | 2490.2 | 2527.3 | 8.42 Million |
| 18 May, 2018 | 2445.0 | 2519.0 | 2443.7 | 2497.9 | 9.56 Million |
| 17 May, 2018 | 2480.0 | 2485.0 | 2433.6 | 2449.9 | 6.23 Million |
| 16 May, 2018 | 2395.0 | 2470.2 | 2381.5 | 2457.3 | 8.12 Million |
| 15 May, 2018 | 2441.0 | 2482.0 | 2388.4 | 2400.4 | 9.27 Million |
| 14 May, 2018 | 2485.0 | 2498.0 | 2423.0 | 2437.8 | 4.66 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL