Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 615.0 617.1 603.65 607.15 1.32 Million
14 Nov, 2024 630.0 630.0 606.45 608.15 2 Million
13 Nov, 2024 635.05 641.65 615.2 625.2 2.56 Million
12 Nov, 2024 626.35 655.95 614.4 636.85 18.71 Million
11 Nov, 2024 610.0 617.45 594.4 602.0 1.46 Million
08 Nov, 2024 596.35 608.9 594.45 607.25 2.49 Million
07 Nov, 2024 604.0 604.9 584.3 596.35 1.12 Million
06 Nov, 2024 597.85 603.3 590.65 600.45 1.36 Million
05 Nov, 2024 567.1 595.5 567.1 591.95 2.83 Million
04 Nov, 2024 577.55 577.55 558.25 567.1 2.4 Million