Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 2478.0 2515.0 2433.0 2477.9 13.25 Million
10 May, 2018 2560.0 2583.5 2463.0 2474.6 16.93 Million
09 May, 2018 2590.0 2645.0 2540.0 2555.1 24.8 Million
08 May, 2018 2633.0 2668.8 2535.6 2560.4 48.67 Million
07 May, 2018 2583.0 2628.5 2573.0 2605.2 9.72 Million
04 May, 2018 2549.9 2575.0 2540.4 2565.3 3.33 Million
03 May, 2018 2549.4 2590.0 2524.3 2546.0 4.91 Million
02 May, 2018 2555.0 2594.8 2520.1 2549.8 6.02 Million
30 Apr, 2018 2522.0 2565.1 2522.0 2540.2 2.91 Million
27 Apr, 2018 2539.0 2565.8 2511.1 2551.3 6.75 Million