INR 663.8
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2018 | 2460.0 | 2539.8 | 2449.0 | 2525.8 | 11.95 Million |
25 Apr, 2018 | 2442.4 | 2481.0 | 2435.0 | 2457.7 | 4.65 Million |
24 Apr, 2018 | 2490.0 | 2490.0 | 2432.9 | 2448.4 | 3.43 Million |
23 Apr, 2018 | 2451.0 | 2482.4 | 2421.6 | 2460.5 | 5.51 Million |
20 Apr, 2018 | 2448.2 | 2473.4 | 2430.3 | 2445.9 | 6.37 Million |
19 Apr, 2018 | 2505.5 | 2511.3 | 2470.0 | 2478.5 | 4.77 Million |
18 Apr, 2018 | 2514.8 | 2532.2 | 2478.5 | 2486.9 | 5.11 Million |
17 Apr, 2018 | 2491.1 | 2538.7 | 2477.1 | 2514.8 | 10.83 Million |
16 Apr, 2018 | 2473.0 | 2502.4 | 2463.5 | 2484.1 | 6.11 Million |
13 Apr, 2018 | 2485.0 | 2511.8 | 2454.0 | 2493.8 | 8.55 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL