Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 2460.0 2539.8 2449.0 2525.8 11.95 Million
25 Apr, 2018 2442.4 2481.0 2435.0 2457.7 4.65 Million
24 Apr, 2018 2490.0 2490.0 2432.9 2448.4 3.43 Million
23 Apr, 2018 2451.0 2482.4 2421.6 2460.5 5.51 Million
20 Apr, 2018 2448.2 2473.4 2430.3 2445.9 6.37 Million
19 Apr, 2018 2505.5 2511.3 2470.0 2478.5 4.77 Million
18 Apr, 2018 2514.8 2532.2 2478.5 2486.9 5.11 Million
17 Apr, 2018 2491.1 2538.7 2477.1 2514.8 10.83 Million
16 Apr, 2018 2473.0 2502.4 2463.5 2484.1 6.11 Million
13 Apr, 2018 2485.0 2511.8 2454.0 2493.8 8.55 Million