Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 2496.0 2522.0 2471.0 2477.5 13.14 Million
11 Apr, 2018 2436.0 2490.9 2424.8 2486.3 11.28 Million
10 Apr, 2018 2464.0 2465.9 2407.0 2428.6 7.06 Million
09 Apr, 2018 2450.0 2487.0 2436.4 2453.2 14.41 Million
06 Apr, 2018 2335.0 2437.6 2322.6 2430.4 18.88 Million
05 Apr, 2018 2330.0 2343.8 2315.0 2335.4 3.15 Million
04 Apr, 2018 2329.0 2345.0 2296.5 2309.3 7.08 Million
03 Apr, 2018 2368.0 2379.9 2302.2 2329.1 9.92 Million
02 Apr, 2018 2350.0 2367.0 2335.5 2356.1 4.84 Million
28 Mar, 2018 2345.0 2364.0 2310.7 2325.9 13.28 Million