Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 2367.9 2396.0 2320.7 2341.0 14.9 Million
26 Mar, 2018 2299.9 2354.5 2282.1 2344.0 21.86 Million
23 Mar, 2018 2233.0 2297.9 2220.0 2277.1 19.39 Million
22 Mar, 2018 2221.0 2300.0 2215.0 2275.0 32.82 Million
21 Mar, 2018 2144.0 2215.4 2135.1 2207.4 16.19 Million
20 Mar, 2018 2103.0 2133.8 2091.5 2121.8 6.21 Million
19 Mar, 2018 2125.0 2161.3 2094.4 2113.2 9.88 Million
16 Mar, 2018 2151.0 2170.0 2100.2 2111.6 8.25 Million
15 Mar, 2018 2091.0 2160.0 2085.2 2147.1 15.2 Million
14 Mar, 2018 2047.0 2086.2 2045.3 2079.0 4.16 Million