Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 2075.0 | 2098.5 | 2047.0 | 2060.1 | 5.24 Million |
| 12 Mar, 2018 | 2090.0 | 2098.0 | 2061.4 | 2084.0 | 8.82 Million |
| 09 Mar, 2018 | 2020.0 | 2080.0 | 2010.0 | 2060.3 | 13.76 Million |
| 08 Mar, 2018 | 1991.0 | 2021.0 | 1962.0 | 2010.4 | 5.03 Million |
| 07 Mar, 2018 | 1990.0 | 2005.0 | 1969.0 | 1978.2 | 4.99 Million |
| 06 Mar, 2018 | 2006.0 | 2041.0 | 1972.2 | 1989.3 | 8.66 Million |
| 05 Mar, 2018 | 2005.0 | 2018.9 | 1975.2 | 1997.6 | 4.99 Million |
| 01 Mar, 2018 | 2039.9 | 2047.3 | 1995.7 | 2005.9 | 4.23 Million |
| 28 Feb, 2018 | 2006.0 | 2052.0 | 2006.0 | 2034.0 | 4.98 Million |
| 27 Feb, 2018 | 2021.0 | 2056.0 | 2004.0 | 2038.4 | 12.77 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL