Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 2018.5 | 2020.0 | 1985.5 | 2000.6 | 8.31 Million |
| 23 Feb, 2018 | 1979.3 | 2019.6 | 1979.0 | 2003.3 | 5.93 Million |
| 22 Feb, 2018 | 1974.0 | 2005.0 | 1963.8 | 1974.9 | 5.66 Million |
| 21 Feb, 2018 | 2016.9 | 2016.9 | 1966.1 | 1990.3 | 5.33 Million |
| 20 Feb, 2018 | 2018.7 | 2028.5 | 1976.3 | 1997.2 | 8.19 Million |
| 19 Feb, 2018 | 1966.3 | 2018.2 | 1910.0 | 1993.8 | 10.75 Million |
| 16 Feb, 2018 | 2028.0 | 2039.9 | 1936.0 | 1951.6 | 10.86 Million |
| 15 Feb, 2018 | 2042.5 | 2114.0 | 1990.5 | 2011.9 | 16.62 Million |
| 14 Feb, 2018 | 2054.0 | 2058.0 | 2023.5 | 2042.5 | 4.92 Million |
| 12 Feb, 2018 | 2015.1 | 2057.0 | 2015.1 | 2026.6 | 6.53 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL