Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 1930.1 | 2019.9 | 1930.1 | 1998.7 | 6.65 Million |
| 08 Feb, 2018 | 2026.0 | 2041.0 | 1981.0 | 1999.9 | 8.57 Million |
| 07 Feb, 2018 | 2003.9 | 2037.9 | 1975.0 | 1999.9 | 6.88 Million |
| 06 Feb, 2018 | 1805.0 | 2020.0 | 1803.2 | 1979.1 | 13.89 Million |
| 05 Feb, 2018 | 1960.0 | 2043.0 | 1951.0 | 1959.3 | 9.96 Million |
| 02 Feb, 2018 | 2000.0 | 2036.9 | 1942.1 | 2006.2 | 10.12 Million |
| 01 Feb, 2018 | 2053.5 | 2094.0 | 1991.3 | 2047.4 | 10.86 Million |
| 31 Jan, 2018 | 2148.0 | 2148.4 | 2026.0 | 2043.2 | 11.8 Million |
| 30 Jan, 2018 | 2164.6 | 2205.0 | 2128.0 | 2138.2 | 9.22 Million |
| 29 Jan, 2018 | 2224.0 | 2226.0 | 2152.7 | 2167.7 | 6.22 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL