Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 2273.0 2283.5 2195.9 2210.2 16.48 Million
24 Jan, 2018 2265.5 2323.0 2252.1 2273.4 11.68 Million
23 Jan, 2018 2276.8 2330.9 2200.5 2283.0 23.37 Million
22 Jan, 2018 2155.0 2299.0 2141.5 2273.3 62.19 Million
19 Jan, 2018 1949.9 2112.9 1943.4 2093.3 52.77 Million
18 Jan, 2018 1920.0 1986.5 1920.0 1943.4 14.63 Million
17 Jan, 2018 1891.1 1922.0 1879.0 1906.3 6.57 Million
16 Jan, 2018 1901.0 1919.1 1865.0 1899.6 7.23 Million
15 Jan, 2018 1929.0 1932.8 1878.6 1894.9 4.52 Million
12 Jan, 2018 1947.0 1950.0 1895.0 1909.9 5.32 Million