Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 1925.0 | 1943.4 | 1905.0 | 1923.4 | 3.97 Million |
| 10 Jan, 2018 | 1943.2 | 1967.0 | 1910.4 | 1920.5 | 7.2 Million |
| 09 Jan, 2018 | 1929.0 | 1931.8 | 1903.4 | 1922.0 | 3.77 Million |
| 08 Jan, 2018 | 1910.0 | 1944.3 | 1890.0 | 1931.0 | 7.19 Million |
| 05 Jan, 2018 | 1859.0 | 1913.4 | 1841.0 | 1904.3 | 12.7 Million |
| 04 Jan, 2018 | 1858.0 | 1863.9 | 1820.3 | 1838.8 | 5.92 Million |
| 03 Jan, 2018 | 1801.0 | 1857.0 | 1800.0 | 1850.5 | 12.75 Million |
| 02 Jan, 2018 | 1779.9 | 1805.0 | 1771.3 | 1792.4 | 6.49 Million |
| 01 Jan, 2018 | 1750.2 | 1783.1 | 1745.7 | 1776.6 | 4.66 Million |
| 29 Dec, 2017 | 1725.0 | 1770.0 | 1715.0 | 1761.1 | 9.04 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL