Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 1724.1 | 1739.5 | 1702.6 | 1709.8 | 5.04 Million |
| 27 Dec, 2017 | 1785.0 | 1790.9 | 1711.8 | 1724.1 | 5.48 Million |
| 26 Dec, 2017 | 1764.5 | 1796.5 | 1761.2 | 1782.1 | 3.12 Million |
| 22 Dec, 2017 | 1783.6 | 1788.8 | 1755.2 | 1764.8 | 3.74 Million |
| 21 Dec, 2017 | 1790.0 | 1794.0 | 1761.5 | 1774.1 | 3.27 Million |
| 20 Dec, 2017 | 1766.0 | 1790.0 | 1765.5 | 1781.5 | 4.21 Million |
| 19 Dec, 2017 | 1738.0 | 1770.0 | 1738.0 | 1763.2 | 3.63 Million |
| 18 Dec, 2017 | 1720.2 | 1764.0 | 1647.4 | 1746.0 | 8.68 Million |
| 15 Dec, 2017 | 1703.1 | 1732.0 | 1703.1 | 1720.2 | 4.99 Million |
| 14 Dec, 2017 | 1722.0 | 1724.0 | 1664.9 | 1694.0 | 5.06 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL