Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 584.8 584.8 572.7 577.55 160.7 Thousand
31 Oct, 2024 578.45 579.7 570.1 576.0 1.83 Million
30 Oct, 2024 575.6 586.25 570.3 578.45 1.44 Million
29 Oct, 2024 587.0 588.7 563.1 575.3 1.69 Million
28 Oct, 2024 582.1 593.7 576.2 585.5 1.43 Million
25 Oct, 2024 600.8 603.8 581.65 585.25 3.31 Million
24 Oct, 2024 602.2 608.35 593.35 600.8 1.17 Million
23 Oct, 2024 610.0 615.9 605.85 606.8 961.94 Thousand
22 Oct, 2024 620.0 625.0 613.25 615.45 777.47 Thousand
21 Oct, 2024 623.45 637.35 615.75 622.55 2.31 Million