Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1727.9 | 1735.9 | 1692.6 | 1701.5 | 4.87 Million |
| 12 Dec, 2017 | 1685.0 | 1732.5 | 1672.1 | 1719.0 | 11.72 Million |
| 11 Dec, 2017 | 1672.0 | 1689.0 | 1653.0 | 1677.1 | 4.8 Million |
| 08 Dec, 2017 | 1658.5 | 1700.0 | 1650.6 | 1661.1 | 10.84 Million |
| 07 Dec, 2017 | 1706.5 | 1712.7 | 1645.5 | 1650.5 | 10.91 Million |
| 06 Dec, 2017 | 1740.0 | 1747.2 | 1700.1 | 1705.6 | 5 Million |
| 05 Dec, 2017 | 1732.5 | 1752.3 | 1714.0 | 1743.8 | 4.41 Million |
| 04 Dec, 2017 | 1774.0 | 1774.0 | 1726.3 | 1732.3 | 4.7 Million |
| 01 Dec, 2017 | 1787.9 | 1787.9 | 1745.1 | 1752.7 | 3.17 Million |
| 30 Nov, 2017 | 1780.0 | 1799.0 | 1768.1 | 1775.2 | 8.06 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL