Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 1805.0 | 1809.7 | 1781.8 | 1789.8 | 4.78 Million |
| 28 Nov, 2017 | 1796.2 | 1831.9 | 1787.8 | 1794.6 | 9.65 Million |
| 27 Nov, 2017 | 1781.0 | 1812.4 | 1780.0 | 1799.8 | 6.56 Million |
| 24 Nov, 2017 | 1712.0 | 1810.0 | 1702.1 | 1803.3 | 13.75 Million |
| 23 Nov, 2017 | 1735.2 | 1737.8 | 1711.1 | 1716.7 | 2 Million |
| 22 Nov, 2017 | 1730.0 | 1740.7 | 1706.8 | 1726.6 | 3.21 Million |
| 21 Nov, 2017 | 1742.1 | 1761.5 | 1716.0 | 1731.5 | 3.92 Million |
| 20 Nov, 2017 | 1762.0 | 1768.0 | 1735.0 | 1745.9 | 3.32 Million |
| 17 Nov, 2017 | 1779.6 | 1791.0 | 1753.2 | 1761.1 | 7.44 Million |
| 16 Nov, 2017 | 1750.0 | 1782.7 | 1722.1 | 1774.6 | 10.12 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL