Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 1690.0 1745.0 1685.5 1712.7 8.67 Million
14 Nov, 2017 1702.0 1716.9 1695.6 1700.5 4.46 Million
13 Nov, 2017 1720.0 1720.1 1686.2 1699.4 9.19 Million
10 Nov, 2017 1660.0 1674.9 1640.1 1661.8 5.74 Million
09 Nov, 2017 1620.0 1665.0 1611.7 1649.3 6.76 Million
08 Nov, 2017 1597.0 1633.9 1590.0 1614.3 5.58 Million
07 Nov, 2017 1619.3 1628.0 1593.5 1599.3 3.74 Million
06 Nov, 2017 1609.7 1631.5 1595.5 1615.7 3.8 Million
03 Nov, 2017 1628.0 1633.0 1604.8 1611.3 3.32 Million
02 Nov, 2017 1626.5 1638.5 1613.4 1617.7 3.27 Million