Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 1690.0 | 1745.0 | 1685.5 | 1712.7 | 8.67 Million |
| 14 Nov, 2017 | 1702.0 | 1716.9 | 1695.6 | 1700.5 | 4.46 Million |
| 13 Nov, 2017 | 1720.0 | 1720.1 | 1686.2 | 1699.4 | 9.19 Million |
| 10 Nov, 2017 | 1660.0 | 1674.9 | 1640.1 | 1661.8 | 5.74 Million |
| 09 Nov, 2017 | 1620.0 | 1665.0 | 1611.7 | 1649.3 | 6.76 Million |
| 08 Nov, 2017 | 1597.0 | 1633.9 | 1590.0 | 1614.3 | 5.58 Million |
| 07 Nov, 2017 | 1619.3 | 1628.0 | 1593.5 | 1599.3 | 3.74 Million |
| 06 Nov, 2017 | 1609.7 | 1631.5 | 1595.5 | 1615.7 | 3.8 Million |
| 03 Nov, 2017 | 1628.0 | 1633.0 | 1604.8 | 1611.3 | 3.32 Million |
| 02 Nov, 2017 | 1626.5 | 1638.5 | 1613.4 | 1617.7 | 3.27 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL