Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 1633.0 | 1656.0 | 1620.0 | 1626.5 | 6.08 Million |
| 31 Oct, 2017 | 1621.0 | 1650.8 | 1615.9 | 1632.6 | 6.9 Million |
| 30 Oct, 2017 | 1627.1 | 1641.0 | 1606.8 | 1620.1 | 5.85 Million |
| 27 Oct, 2017 | 1678.9 | 1698.0 | 1618.0 | 1622.3 | 17.38 Million |
| 26 Oct, 2017 | 1595.1 | 1719.9 | 1565.6 | 1642.6 | 51.87 Million |
| 25 Oct, 2017 | 1615.9 | 1630.0 | 1588.0 | 1604.8 | 10.37 Million |
| 24 Oct, 2017 | 1552.2 | 1615.2 | 1549.3 | 1609.9 | 13.8 Million |
| 23 Oct, 2017 | 1530.1 | 1565.0 | 1526.0 | 1548.2 | 8.41 Million |
| 19 Oct, 2017 | 1542.2 | 1549.9 | 1517.4 | 1529.7 | 1.19 Million |
| 18 Oct, 2017 | 1594.0 | 1594.6 | 1519.4 | 1532.9 | 12.84 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL